Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
Poehled kurzu cenných papíru - 27.11.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||
EB WTI TS09 | 370.00 | +0.79% | 53 650 | 145 | ||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||
VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||
STOCK | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 597 344 | 592 | ||||||||
EPH 4,20/18 | 102.00 | +1.49% | 647 963 | 631 | ||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||
UNIPETROL | 378.00 | 0.00% | 1 457 652 | 3 868 | 376.80 | -0.50% | 310 123 | 825 | ||||
PFNONWOVENS | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 007 307 | 200 | ||||||||
FORTUNA | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 133 667 | 1 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 265 867 | 4 000 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 4 496 466 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 102.30 | +0.34% | 6 823 893 | 66 623 | 101.60 | -0.39% | 813 216 | 7 953 | ||||
MND VAR/22 | 100.00 | 0.00% | 15 320 438 | 5 | ||||||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||
VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||
KOMERČNÍ BANKA | 907.20 | 0.00% | 26 779 748 | 29 468 | 910.00 | -0.10% | 1 440 622 | 1 581 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 960 417 | 2 500 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||
ČEZ | 483.00 | +0.42% | 62 039 373 | 128 409 | 484.80 | +0.48% | 2 216 463 | 4 586 | ||||
ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 71 940 195 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 782 493 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 96 140 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 199 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 226 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €