Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
Poehled kurzu cenných papíru - 27.11.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 133 667 | 1 | ||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||
MND VAR/22 | 100.00 | 0.00% | 15 320 438 | 5 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||
VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||
EB WTI TS09 | 370.00 | +0.79% | 53 650 | 145 | ||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 007 307 | 200 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 4 496 466 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 597 344 | 592 | ||||||||
EPH 4,20/18 | 102.00 | +1.49% | 647 963 | 631 | ||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||
PFNONWOVENS | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 960 417 | 2 500 | ||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||
UNIPETROL | 378.00 | 0.00% | 1 457 652 | 3 868 | 376.80 | -0.50% | 310 123 | 825 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 265 867 | 4 000 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 71 940 195 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 782 493 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 96 140 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 199 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 226 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 907.20 | 0.00% | 26 779 748 | 29 468 | 910.00 | -0.10% | 1 440 622 | 1 581 | ||||
VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||
CETV | 102.30 | +0.34% | 6 823 893 | 66 623 | 101.60 | -0.39% | 813 216 | 7 953 | ||||
ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 483.00 | +0.42% | 62 039 373 | 128 409 | 484.80 | +0.48% | 2 216 463 | 4 586 | ||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €