Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
Poehled kurzu cenných papíru - 27.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL03 | 13.35 | -13.87% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
EB DAX TS7 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.60 | -3.45% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
EB RWE TL01 | 26.35 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
EB SIL TL07 | 101.50 | -2.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
EB OMV TL01 | 60.70 | -2.18% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 930.80 | -1.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.00 | -1.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 454.70 | -1.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 371.30 | -1.85% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.60 | -1.67% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.10 | -1.17% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
EB SIL BC03 | 984.00 | -0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 656.00 | -0.91% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
EB GLD IC2 | 2 751.00 | -0.79% | 0 | 0 | ||||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
GOLD | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 514.60 | -0.69% | 0 | 0 | ||||||||||
CECEXT | 300.60 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 254.00 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
S-BOX DIMAX | 752.00 | -0.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.90 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.70 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.90 | -0.31% | 0 | 0 | ||||||||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||||
EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
RDX | 328.90 | -0.12% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €