Nejnižší kurz, Burza Praha dne 27.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| Poehled kurzu cenných papíru - 27.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 6 150 | 10 250 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.18 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | +3.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.43 | -0.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
| EB CEZ TS08 | 10.57 | -2.04% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -1.46% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.07 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.15 | +4.78% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.82 | -22.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.63 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.49 | +1.22% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.68 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.54 | +1.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.73 | -6.38% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.12 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.23 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.96 | +3.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.36 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 25.51 | -8.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | -1.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | -0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.05 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.07 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | +0.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.52 | +4.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.55 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.61 | +2.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.07 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.19 | -4.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.50 | -3.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.74 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.26 | -7.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.30 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.60 | -2.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.70 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 58.50 | 0.00% | 753 059 | 12 901 | 58.50 | -1.01% | 31 837 | 543 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| EB DAI TS02 | 76.16 | +4.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.18 | +5.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.27 | -13.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| AVAST | 84.00 | +1.20% | 5 125 230 | 61 086 | 84.00 | 0.00% | 72 240 | 860 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
