Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| Poehled kurzu cenných papíru - 27.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 13.82 | -22.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.27 | -13.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 25.51 | -8.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 165.85 | -7.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.26 | -7.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.73 | -6.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 178.62 | -6.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 242.08 | -6.18% | 0 | 0 | ||||||||||
| VOLVO | 315.00 | -5.86% | 35 280 | 112 | ||||||||||
| EB OMV TL01 | 42.74 | -5.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.19 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.18 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.23 | -3.62% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.50 | -3.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.36 | -2.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.68 | -2.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.60 | -2.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.12 | -2.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 621.59 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.07 | -2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.07 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.30 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.15 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.70 | -1.57% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 147.70 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | -1.25% | 0 | 0 | ||||||||||
| VIG | 608.00 | -0.98% | 283 757 | 466 | 610.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 124.57 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | -0.89% | 122 589 756 | 137 591 | 892.00 | -1.26% | 2 144 190 | 2 401 | ||||||
| CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| EB RWE TL01 | 29.05 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | -0.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
| EB O2 TL02 | 7.43 | -0.40% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 834.71 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 210.42 | -0.30% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 898.08 | -0.24% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 020.29 | -0.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 323.95 | -0.19% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 434.44 | -0.12% | 0 | 0 | ||||||||||
| ORLEN | 624.40 | -0.10% | 62 440 | 100 | ||||||||||
| EB GLD IC2 | 2 790.43 | -0.04% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 21 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
