Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| Poehled kurzu cenných papíru - 27.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 135.98 | +9.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.18 | +5.53% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.15 | +4.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.52 | +4.42% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.63 | +4.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.16 | +4.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 541.52 | +3.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.96 | +3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | +3.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.61 | +2.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.30 | +2.47% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | +2.27% | 1 320 750 | 2 935 | ||||||||||
| EB SIL TS6 | 163.24 | +2.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 788.97 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | +1.45% | 0 | 0 | ||||||||||
| E.ON | 242.90 | +1.34% | 1 215 | 5 | ||||||||||
| EB CBK TS03 | 17.49 | +1.22% | 0 | 0 | ||||||||||
| AVAST | 84.00 | +1.20% | 5 125 230 | 61 086 | 84.00 | 0.00% | 72 240 | 860 | ||||||
| EB DAX TS7 | 1 357.43 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.54 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.69% | 1 442 432 | 4 974 | 291.00 | +0.69% | 87 090 | 300 | ||||||
| EB WTI TS12 | 783.46 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.55 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 586.97 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 386.30 | +0.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.07 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.03 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 472.26 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | +0.44% | 350 173 152 | 1 552 239 | 227.50 | +0.22% | 1 098 305 | 4 849 | ||||||
| EB WTI TL12 | 349.46 | +0.39% | 99 232 | 295 | ||||||||||
| ČEZ | 552.50 | +0.27% | 77 862 089 | 141 514 | 553.00 | +0.55% | 689 170 | 1 254 | ||||||
| KOMERČNÍ BANKA | 901.00 | +0.11% | 122 565 741 | 135 919 | 896.50 | -0.72% | 25 256 | 28 | ||||||
| MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| DEUTSCHE TELEKOM | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
| RCB BZ CEZ 525 | 523.35 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.32 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 935 175 | 186 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 378 200 | 432 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
