Nejnižší kurz, Burza Praha dne 27.11.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| Poehled kurzu cenných papíru - 27.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 4.49 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.40 | +2.08% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.55 | -6.72% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.81 | +1.73% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.97 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.05 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.34 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.59 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | -2.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.48 | +1.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.58 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
| EB EURCZK TS12 | 13.46 | +0.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.84 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.58 | -1.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.72 | -1.21% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.82 | +2.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.51 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.24 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.69 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.32 | -0.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.41 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.63 | +1.96% | 17 178 | 600 | ||||||||||
| EB EGB TS09 | 29.81 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.17 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | +0.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.40 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.88 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.30 | -1.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.83 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 36.40 | +1.14% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.20 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.65 | -0.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 885 | 2 015 | ||||||
| EB EGB TL7 | 45.97 | +0.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.56 | -0.41% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.73 | +0.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.70 | +0.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 52.99 | -14.41% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.44 | +0.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.76 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.42 | +0.31% | 0 | 0 | ||||||||||
| STOCK | 60.40 | +0.67% | 1 284 888 | 21 417 | 60.70 | -0.16% | 233 704 | 3 885 | ||||||
| EB MRK TL02 | 67.33 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.50 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
