Největší počet převedených cenných papírů, Burza Praha dne 27.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| Poehled kurzu cenných papíru - 27.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.40 | +0.44% | 90 385 399 | 1 140 124 | 79.60 | +0.37% | 2 523 568 | 31 733 | ||||||
| ČEZ | 512.00 | +0.79% | 91 004 997 | 177 946 | 514.00 | +0.88% | 1 414 058 | 2 758 | ||||||
| KOMERČNÍ BANKA | 799.00 | +1.14% | 118 926 113 | 149 392 | 798.00 | +0.38% | 357 244 | 450 | ||||||
| ERSTE GROUP BANK A | 848.60 | +0.93% | 46 499 093 | 54 782 | 848.00 | +0.95% | 437 944 | 518 | ||||||
| O2 C.R. | 229.00 | +1.78% | 12 380 098 | 54 255 | 228.50 | +1.56% | 1 776 342 | 7 853 | ||||||
| CETV | 103.80 | 0.00% | 2 678 793 | 25 885 | 103.00 | 0.00% | 123 425 | 1 200 | ||||||
| STOCK | 60.40 | +0.67% | 1 284 888 | 21 417 | 60.70 | -0.16% | 233 704 | 3 885 | ||||||
| EB CEZ TL10 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
| AVAST | 132.00 | -0.75% | 561 432 | 4 221 | 133.00 | -0.74% | 226 800 | 1 700 | ||||||
| E4U | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
| VIG | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||||
| TOMA | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 287.00 | 0.00% | 440 407 | 1 534 | 288.00 | +0.34% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 866 950 | 1 237 | 714.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.14% | 13 423 180 | 926 | 14 500.00 | +0.14% | 332 980 | 23 | ||||||
| EB CEZ TL08 | 28.63 | +1.96% | 17 178 | 600 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.46 | 0.00% | 2 896 494 | 389 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 12 366 750 | 240 | ||||||||||
| DEUTSCHE BANK AG | 172.64 | +3.24% | 30 811 | 180 | 168.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| ORLEN | 550.00 | -1.61% | 24 750 | 45 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 21 358 167 | 7 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 064 917 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 103 600 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 100 213 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 101 763 | 1 | ||||||||||
| EB DBK TS04 | 5.40 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 702.94 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS12 | 163.17 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 182.10 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 041.30 | +0.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.41 | -0.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.76 | -0.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.20 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | -2.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.88 | +0.95% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC08 | 1 070.41 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.34 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.24 | +0.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.42 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.56 | -0.41% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.19 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 52.99 | -14.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 170.22 | +5.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 408.14 | +2.24% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
