Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| Poehled kurzu cenných papíru - 27.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 170.22 | +5.54% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
| EB SIL TL07 | 76.40 | +4.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.64 | +3.24% | 30 811 | 180 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL08 | 106.53 | +2.82% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.82 | +2.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 408.14 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.40 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.63 | +1.96% | 17 178 | 600 | ||||||||||
| O2 C.R. | 229.00 | +1.78% | 12 380 098 | 54 255 | 228.50 | +1.56% | 1 776 342 | 7 853 | ||||||
| EB O2 TL02 | 8.81 | +1.73% | 0 | 0 | ||||||||||
| EB MRK TL02 | 67.33 | +1.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.40 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.59 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 665.28 | +1.22% | 0 | 0 | ||||||||||
| EB VOW TS03 | 36.40 | +1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 799.00 | +1.14% | 118 926 113 | 149 392 | 798.00 | +0.38% | 357 244 | 450 | ||||||
| EB GBPCZK TS05 | 12.48 | +1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 394.56 | +1.04% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 12 366 750 | 240 | ||||||||||
| EB CEZ TL09 | 31.88 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.60 | +0.93% | 46 499 093 | 54 782 | 848.00 | +0.95% | 437 944 | 518 | ||||||
| EB EURCZK TS12 | 13.46 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 512.00 | +0.79% | 91 004 997 | 177 946 | 514.00 | +0.88% | 1 414 058 | 2 758 | ||||||
| NOKIA CORP. | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| STOCK | 60.40 | +0.67% | 1 284 888 | 21 417 | 60.70 | -0.16% | 233 704 | 3 885 | ||||||
| EB WTI TL12 | 428.64 | +0.64% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||||
| EB LHA TS02 | 12.58 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.23 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.83 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.69 | +0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | +0.44% | 90 385 399 | 1 140 124 | 79.60 | +0.37% | 2 523 568 | 31 733 | ||||||
| EB HENKEL TL02 | 48.73 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 379.91 | +0.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.64 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.42 | +0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 323.27 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 070.41 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.97 | +0.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.70 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 041.30 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.44 | +0.20% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.20 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 182.10 | +0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.14% | 13 423 180 | 926 | 14 500.00 | +0.14% | 332 980 | 23 | ||||||
| EB KOM BC03 | 992.84 | +0.09% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 796.55 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.24 | +0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 100 213 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
