Nejnižší kurz, Burza Praha dne 27.11.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| Přehled kurzů cenných papírů - 27.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.21 | -3.02% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.99 | -6.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 6.20 | |||||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.76 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.89 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.09 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.62 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.70 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.84 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.91 | -5.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.95 | +3.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.31 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.74 | +0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
| JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.96 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.89 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.39 | -0.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.57 | +0.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.78 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.82 | -1.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.56 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
| EB CEZ TL09 | 30.52 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.22 | +2.39% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.93 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.44 | -2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.91 | -2.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.93 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.69 | -1.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.87 | +6.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.16 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.24 | +5.53% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.46 | +2.67% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||||
| STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
| MONETA MONEY BANK | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
| EB OMV TS03 | 72.38 | +0.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.46 | +1.56% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
