Největší objemy, Burza Praha dne 27.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| Přehled kurzů cenných papírů - 27.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 588.00 | +1.73% | 115 407 774 | 197 868 | 589.00 | +1.73% | 2 005 106 | 3 434 | ||||||
| ERSTE GROUP BANK A | 653.00 | +1.62% | 87 633 972 | 134 874 | 650.00 | +1.56% | 5 098 626 | 7 888 | ||||||
| ČEZ | 470.00 | -0.42% | 79 187 550 | 168 075 | 473.50 | +0.53% | 1 156 018 | 2 444 | ||||||
| MONETA MONEY BANK | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
| AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| PHILIP MORRIS ČR A | 14 820.00 | +1.93% | 7 347 380 | 501 | 14 760.00 | +1.23% | 964 740 | 66 | ||||||
| O2 C.R. | 241.00 | +0.84% | 5 921 065 | 24 645 | 240.00 | +0.42% | 308 201 | 1 285 | ||||||
| PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
| EPH 4,50/25 | 102.00 | +0.49% | 3 602 375 | 350 | ||||||||||
| JTEF CZKI 5,00/23 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 974 125 | 1 | ||||||||||
| STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
| VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 984 979 | 98 | ||||||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
| KOFOLA CS | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||||
| MOL | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 102 060 | 10 | ||||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| FACC | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
| VOESTALPINE | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
| E.ON | 243.70 | +0.02% | 24 370 | 100 | ||||||||||
| SHELL | 402.00 | +0.50% | 24 120 | 60 | ||||||||||
| EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||||
| ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||||
| NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
| EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
| EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
| OMV | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
| E4U | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.22 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.96 | +3.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.89 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.70 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.88 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 596.84 | +1.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.25 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
