Nejnižší kurz, RM Systém dne 27.11.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
Poehled kurzu cenných papíru - 27.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 13.70 | -2.14% | 8 220 | 600 | ||||||||||
EMAN | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
NOKIA CORP. | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 187.00 | +1.08% | 17 578 | 94 | 180.00 | 0.00% | 0 | 0 | ||||||
E4U | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
GEVORKYAN | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
FAGRON | 262.00 | +1.55% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
KOFOLA CS | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 1 508 124 | 2 845 | 535.00 | +1.32% | 169 738 | 320 | ||||||
VIG | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
JÁCHYMOV PM | 700.00 | -6.66% | 0 | 0 | ||||||||||
Bezvavlasy | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
INTEL CORP. | 964.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 2 901.00 | -0.98% | 93 340 | 32 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 108.00 | +0.42% | 24 632 | 8 | ||||||||||
APPLE INC. | 4 022.00 | -4.19% | 8 044 | 2 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 000.00 | -1.63% | 12 000 | 2 | ||||||||||
MCDONALDS CORP. | 6 278.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 925.00 | -0.05% | 258 000 | 26 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €