Nejnižší kurz, RM Systém dne 27.12.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
Poehled kurzu cenných papíru - 27.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
DKF HOLDING | 6.30 | 0.00% | 2 098 | 333 | ||||||||||
SG - INDUSTRY | 6.30 | +1.61% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
STROJPLAST | 8.50 | +4.93% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
WIENERBERGER C.P. | 23.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
TEPNA | 31.00 | -4.90% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
FOSFA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
CIMEX KONCERN | 42.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.80 | +0.42% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 52.20 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
ČSKD - INTRANS | 72.10 | -9.98% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 75.20 | 0.00% | 2 256 | 30 | ||||||||||
APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -1.75% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 82.00 | -0.12% | 0 | 0 | ||||||||||
MILETA | 83.60 | 0.00% | 1 003 | 12 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.90 | +1.17% | 27 013 388 | 295 280 | 90.70 | +0.55% | 22 260 | 245 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 97.20 | -1.31% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 100.00 | -4.76% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.50 | -3.03% | 92 427 | 839 | ||||||||||
AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 112.10 | -9.15% | 0 | 0 | ||||||||||
CHEVAK CHEB | 113.40 | +5.29% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 121.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €