Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
Poehled kurzu cenných papíru - 27.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 257.00 | +14.01% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 539.00 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 935.00 | +10.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 595.00 | +10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 183.40 | +9.95% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 255.10 | +9.90% | 27 551 | 108 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
KABELOVNA DĚČÍN | 1 650.00 | +7.47% | 3 300 | 2 | ||||||||||
JÄKL KARVINÁ | 696.10 | +7.09% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.00 | +5.60% | 0 | 0 | ||||||
CHEVAK CHEB | 113.40 | +5.29% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 702.00 | +5.06% | 0 | 0 | ||||||
STROJPLAST | 8.50 | +4.93% | 0 | 0 | ||||||||||
ČKD HRONOV | 178.90 | +4.92% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 176.20 | +4.75% | 0 | 0 | ||||||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.60 | +3.68% | 0 | 0 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
IDEAL STANDARD | 2 595.50 | +3.36% | 0 | 0 | ||||||||||
PSVS | 780.20 | +2.49% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
IF OBCHODU | 1 195.10 | +2.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
OSPAP VELKOOBCH.P. | 415.20 | +2.01% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 020.50 | +1.95% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 633.60 | +1.68% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 525.00 | +1.66% | 0 | 0 | ||||||
SG - INDUSTRY | 6.30 | +1.61% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 776.10 | +1.42% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.60 | +1.27% | 0 | 0 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 015.00 | +1.09% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | +0.85% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 713.00 | +0.84% | 0 | 0 | ||||||
BRISK TÁBOR | 384.90 | +0.73% | 0 | 0 | ||||||||||
DERMACOL | 513.40 | +0.66% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
ČEZ | 91.90 | +1.17% | 27 013 388 | 295 280 | 90.70 | +0.55% | 22 260 | 245 | ||||||
KRUŠNOHORSKÉ LESY | 135.60 | +0.51% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 050.00 | +0.49% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 131.10 | +0.45% | 0 | 0 | ||||||||||
CONSUS IF | 46.80 | +0.42% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +0.35% | 0 | 0 | ||||||
RAŠELINA | 306.00 | +0.32% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 182.56 | -0.51% | 5 028 582 | 27 600 | 185.50 | +0.27% | 50 084 | 270 | ||||||
MINERVA BOSKOVICE | 182.00 | +0.27% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 070.50 | +0.22% | 0 | 0 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 672.00 | +0.14% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 826.30 | +0.12% | 0 | 0 | ||||||||||
SUBTERRA | 819.00 | +0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €