Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| Poehled kurzu cenných papíru - 27.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 40.20 | +13.24% | 228 900 | 6 000 | ||||||||||
| WHEAT TS 10,4 | 24.41 | +12.96% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.19 | +9.34% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.50 | +8.76% | 600 300 | 9 000 | ||||||||||
| CECE BANKING TL | 129.61 | +6.49% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.70 | +5.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 505.20 | +5.10% | 1 259 850 | 2 500 | ||||||||||
| CECE TL | 261.50 | +5.06% | 0 | 0 | ||||||||||
| ČEZ | 1 370.00 | +4.58% | 2 451 395 800 | 1 832 072 | 1 364.50 | +0.56% | 5 208 939 | 3 831 | ||||||
| KOMERČNÍ BANKA | 4 343.00 | +3.75% | 606 636 000 | 142 645 | 4 342.30 | +3.68% | 892 574 | 210 | ||||||
| CECE OIL&GAS TL | 164.11 | +3.60% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 830.00 | +3.45% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 355.00 | +3.44% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | +3.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 304.00 | +3.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 3 003.00 | +2.84% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 228.60 | +2.56% | 0 | 0 | ||||||||||
| CTX | 748.40 | +2.31% | 0 | 0 | ||||||||||
| ECM | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| CETV | 2 148.00 | +2.29% | 107 831 915 | 50 680 | 2 145.20 | +2.32% | 367 670 | 172 | ||||||
| ERSTE GROUP BANK A | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
| CECE BONUS III | 2 963.00 | +2.24% | 0 | 0 | ||||||||||
| UNIPETROL | 338.50 | +2.20% | 246 662 039 | 735 074 | 336.20 | -5.08% | 2 546 729 | 7 581 | ||||||
| PX INDEX CERT. | 180.93 | +2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | +1.95% | 0 | 0 | ||||||||||
| CPI FIM | 2 205.00 | +1.71% | 54 999 091 | 25 025 | 2 192.00 | +0.18% | 699 627 | 318 | ||||||
| PHILIP MORRIS ČR A | 7 865.00 | +1.61% | 48 378 384 | 6 232 | 7 888.00 | +1.38% | 281 328 | 36 | ||||||
| CECEXT | 513.80 | +1.58% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 304.00 | +1.40% | 260 000 | 2 | ||||||||||
| O2 C.R. | 546.20 | +1.15% | 216 030 116 | 398 866 | 545.20 | +0.59% | 3 384 692 | 6 240 | ||||||
| KB DISCOUNT | 370.70 | +1.09% | 0 | 0 | ||||||||||
| GOLD | 1 509.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 350.00 | +1.05% | 1 077 900 | 8 | ||||||||||
| CROX INDEX CERT | 713.10 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 067.00 | +0.88% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.01 | +0.86% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 287.00 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 839.00 | +0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.02 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 846.00 | +0.44% | 917 500 | 5 | ||||||||||
| ROTX TL | 138.41 | +0.44% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.75 | +0.42% | 0 | 0 | ||||||||||
| AAA AUTO | 44.25 | +0.41% | 2 118 492 | 47 763 | 45.40 | +1.33% | 49 367 | 1 095 | ||||||
| ZENTIVA | 992.50 | +0.40% | 152 185 308 | 152 928 | 999.50 | +2.40% | 1 554 353 | 1 557 | ||||||
| SRX INDEX CERT | 337.20 | +0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 170.00 | +0.34% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 77.10 | +0.13% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
