Nejvyšší kurz, Burza Praha dne 27.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| Poehled kurzu cenných papíru - 27.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +3.06% | 13 697 011 | 1 134 | 12 190.00 | +3.41% | 1 325 898 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 319.00 | +1.65% | 67 379 790 | 20 433 | 3 300.00 | +1.69% | 2 279 012 | 692 | ||||||
| KOMB BON 3600CAP | 3 227.00 | +1.29% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 192.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD | 3 153.00 | -0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 951.00 | +2.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 941.00 | -1.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 604.00 | -0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 339.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 163.00 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 944.40 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 893.10 | -0.28% | 0 | 0 | ||||||||||
| VIG | 805.00 | +0.63% | 29 883 076 | 37 193 | 794.40 | +0.13% | 85 291 | 108 | ||||||
| ČEZ | 783.00 | +1.82% | 151 516 472 | 195 372 | 780.00 | +1.17% | 2 174 198 | 2 810 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | -4.15% | 33 500 | 50 | ||||||
| GOLD INDEX SHORT | 615.70 | +0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 592.80 | +0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | +0.01% | 0 | 0 | ||||||
| S-BOX DIMAX | 460.40 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| CECE VB-AFT | 393.20 | +1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 372.10 | -0.53% | 15 457 648 | 41 438 | 377.00 | +0.80% | 291 738 | 777 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 357.10 | +0.25% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 348.20 | +0.32% | 23 341 812 | 67 007 | 346.50 | -0.14% | 1 915 195 | 5 492 | ||||||
| CTX | 347.40 | +0.58% | 0 | 0 | ||||||||||
| RDX | 343.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 334.40 | +4.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 300.50 | +1.52% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 293.80 | +1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.20 | +0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.10 | -5.51% | 0 | 0 | ||||||||||
| CEZ TL 520 | 264.10 | +6.15% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 256.80 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.50 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 244.40 | +0.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.40 | +0.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.30 | -7.28% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 174.36 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 5 637 909 | 33 075 | 171.00 | +1.18% | 174 370 | 1 027 | ||||||
| KITD, v likvidaci | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
| O2 TS 540 | 166.55 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.51 | +0.47% | 0 | 0 | ||||||||||
| BRENT TL | 147.24 | -0.03% | 146 600 | 1 000 | ||||||||||
| O2 TL 230 | 144.20 | -0.79% | 0 | 0 | ||||||||||
| NWR | 135.50 | +0.74% | 19 323 782 | 142 718 | 135.80 | +0.59% | 713 835 | 5 290 | ||||||
| NWR BON 155CAP | 134.80 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 133.46 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
