Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| Poehled kurzu cenných papíru - 27.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | ||||||||||||||
| ALPHABET (GOOGLE) | 25 000.00 | -1.96% | 75 000 | 3 | ||||||||||
| ANDRITZ | ||||||||||||||
| APPLE INC. | 4 200.00 | -4.54% | 42 000 | 10 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
| APS FUND ALPHA | ||||||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | ||||||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | ||||||||||||||
| BIGBOARD 4,50/22 | ||||||||||||||
| BORUSSIA DORTMUND | ||||||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | ||||||||||||||
| CENTR.GROUP UIF II | ||||||||||||||
| CENTRAL GROUP UIF | ||||||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| COLBER PODF. I | ||||||||||||||
| COMES IFPZK | ||||||||||||||
| CONVENIO PIA SICAV | ||||||||||||||
| CPI FIM | 10.40 | -2.80% | 21 370 | 2 100 | ||||||||||
| CREAM SICAV | ||||||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
| ČEZ OZ UIF | ||||||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | ||||||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | ||||||||||||||
| DOLFIN IFPZK | ||||||||||||||
| E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.84 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.49 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
| EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
