Nejvyšší kurz, Burza Praha dne 27.12.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
Poehled kurzu cenných papíru - 27.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 875.68 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 719.31 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 521.97 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 034.35 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 007.27 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 929.15 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
RCB BZ KOMB 1100 | 796.75 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 704.55 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 700.92 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 630.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 408.05 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||||
EB SIL IC02 | 341.72 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
UNIQA INS | 202.20 | 0.00% | 63 102 | 310 | ||||||||||
DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 180.98 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 164.83 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 155.84 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.86 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €