Největší počet převedených cenných papírů, Burza Praha dne 27.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
Poehled kurzu cenných papíru - 27.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR F. CR 4,50/22 | 102.00 | 0.00% | 4 804 200 | 4 710 000 | ||||||||||
MONETA MONEY BANK | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 500 000 | 500 000 | ||||||||||
ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
LIB. O. M. 5,30/23 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||||
ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
O2 C.R. | 240.00 | 0.00% | 14 417 524 | 60 224 | 240.50 | +0.21% | 186 904 | 780 | ||||||
STOCK | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||||
VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
KOFOLA CS | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
EB EURCZK TS11 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 7 477 280 | 528 | 14 160.00 | -0.98% | 1 672 880 | 118 | ||||||
UNIQA INS | 202.20 | 0.00% | 63 102 | 310 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
EB SIL TL07 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||||
E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
EB GLD IC2 | 2 875.68 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.96 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.86 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 23.07 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.74 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 27.86 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.87 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.45 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 98.56 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.97 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.16 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.05 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.37 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.84 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.22 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 90.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.39 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €