Nejnižší kurz, Burza Praha dne 27.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.12.2021 30.12.2021 29.12.2021 28.12.2021 27.12.2021 |
| Poehled kurzu cenných papíru - 27.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 2 000 000 | 1 739 130 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 277 407 | 1 110 789 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.18 | +21.11% | 268 | 123 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.94 | -1.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.83 | +0.29% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.50 | -0.58% | 7 650 | 900 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.09 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.74 | +4.73% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.99 | -3.48% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| EB DBK TS03 | 14.07 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.18 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.81 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.30 | +1.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.93 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.24 | -2.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.62 | +1.78% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.36 | -6.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 27.16 | +0.89% | 138 050 | 5 000 | ||||||||||
| EB NG TL02 | 27.30 | +30.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.20 | +2.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.88 | +1.01% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.89 | -0.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.33 | -0.45% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 37.51 | +2.80% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.62 | +0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.20 | -1.51% | 1 793 615 | 45 305 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.14 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.71 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.65 | -0.80% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.02 | +2.95% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
