Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
Poehled kurzu cenných papíru - 27.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
EB S&P 500 TS02 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
EB LUFTHANSA TS05 | 34.35 | -7.91% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 20.29 | -6.97% | 0 | 0 | ||||||||||
EB SILVER TL11 | 143.86 | -6.36% | 0 | 0 | ||||||||||
EB DBK TS10 | 1.63 | -5.23% | 0 | 0 | ||||||||||
EB SILVER TL08 | 184.03 | -4.33% | 248 357 | 1 360 | ||||||||||
EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
EB EGB TS13 | 17.09 | -4.04% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 104.52 | -3.69% | 4 059 | 39 | ||||||||||
EB OMV TS05 | 32.79 | -3.53% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.52 | -3.24% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 64.80 | -2.79% | 262 | 4 | ||||||||||
EB EGB TS14 | 26.58 | -2.46% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.90 | -2.42% | 904 | 20 | ||||||||||
EB GOLD TS11 | 335.97 | -2.27% | 31 480 | 90 | ||||||||||
EB INFINEON TS05 | 15.19 | -2.19% | 0 | 0 | ||||||||||
GEVORKYAN | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
EB VOLKSWAGEN TL06 | 73.90 | -2.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 531.01 | -1.76% | 0 | 0 | ||||||||||
EB DAX TS17 | 511.39 | -1.59% | 61 164 | 120 | ||||||||||
PHOTON ENERGY | 45.55 | -1.51% | 877 296 | 19 248 | ||||||||||
EB WTI TS22 | 570.55 | -1.43% | 0 | 0 | ||||||||||
EB NG TS03 | 231.76 | -1.41% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.39 | -1.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.13 | -0.97% | 0 | 0 | ||||||||||
EB WTI TS21 | 935.45 | -0.95% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 319.97 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.77% | 12 253 800 | 787 | 15 700.00 | 0.00% | 915 520 | 58 | ||||||
EB VOW TL04 | 171.69 | -0.56% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 26 680 | 30 | ||||||||||
EB VIG TL02 | 40.09 | -0.55% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.32 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL14 | 18.45 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.32 | -0.46% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.29 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 510.39 | -0.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.96 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.95 | -0.17% | 698 | 20 | ||||||||||
EB BASF TS01 | 25.56 | -0.16% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 81.90 | -0.12% | 81 900 | 2 | ||||||||||
EB PROSIEBEN TS01 | 17.78 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 383.59 | -0.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.24 | -0.08% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.08 | -0.07% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.73 | -0.07% | 2 774 | 100 | ||||||||||
EB RWE TS04 | 15.47 | -0.06% | 0 | 0 | ||||||||||
E.ON | 302.75 | -0.05% | 4 541 | 15 | ||||||||||
CSG 8,00/28 | 104.99 | -0.01% | 996 349 | 95 | ||||||||||
EB GLD IC2 | 4 612.34 | -0.01% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €