Největší objemy, Burza Praha dne 27.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 430.00 | -0.92% | 477 300 | 1 110 | -2.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
| HOLCIM ČESKO | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 455 820 | 426 | 1 070.00 | 0.00% | 363 611 | 337 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
| ČESKÉ RADIOKOMUN. | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
| MORSLEZS.TEPLÁRNY | 836.00 | +0.60% | 418 000 | 500 | 826.00 | 0.00% | 157 617 | 192 | ||||||
| ALIACHEM | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 233.00 | -4.89% | 408 449 | 1 753 | 235.00 | 0.00% | 253 724 | 1 068 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
| METROSTAV | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | +0.12% | 382 792 | 472 | 808.10 | 0.00% | 401 345 | 497 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
| MADETA | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| ZETOR | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
| BOHEMIA CRYS.GROUP | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| ČKD PRAHA HOLDING | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
| BOHEMIA SEKT | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
| OHL ŽS | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
| ZBROJOVKA VSETÍN | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| VERTEX | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
| BVV BRNO | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 1 120.00 | +0.44% | 299 040 | 267 | 1 072.00 | +2.00% | 37 194 | 34 | ||||||
| SPOLANA | 432.00 | 0.00% | 297 648 | 689 | 428.00 | 0.00% | 41 474 | 97 | ||||||
| TIBA | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| SETUZA | 1 405.00 | -1.05% | 286 620 | 204 | 1 350.00 | +1.00% | 60 229 | 43 | ||||||
| OSTROJ | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| AVIA | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | +1.14% | 279 300 | 210 | 1 310.00 | 0.00% | 122 910 | 95 | ||||||
| SLOVÁCKÉ STROJÍRNY | 391.00 | +1.82% | 279 174 | 714 | 362.00 | +1.00% | 40 182 | 111 | ||||||
| MILO OLOMOUC | 1 515.00 | 0.00% | 278 760 | 184 | 1 515.00 | 0.00% | 150 192 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 1 410.00 | +0.71% | 267 900 | 190 | 1 385.00 | 0.00% | 239 060 | 172 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
| VÍTKOVICE | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
| HARV.DIVID.II PF | 48.10 | +3.06% | 260 654 | 5 419 | 48.60 | 0.00% | 294 993 | 5 981 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
| SKLO UNION TEPLICE | 437.00 | -2.88% | 250 401 | 573 | 433.10 | 0.00% | 113 804 | 259 | ||||||
| VET ASSETS | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
| ADAMOVSKÉ STROJ. | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| KRUŠNOH.STROJ.MOST | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
| JIHLAVSKÉ DZ | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
| XAVEROV | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
| CEMENT HRANICE | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
| ČS.PLAVBA LABSKÁ | 274.00 | +0.36% | 216 460 | 790 | 268.00 | -1.00% | 81 174 | 306 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 560.00 | -1.15% | 212 480 | 83 | 2 550.00 | +1.00% | 84 719 | 33 | ||||||
| THESAURUS | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
| ČMD | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| ČZ STRAKONICE | 350.00 | -0.84% | 190 400 | 544 | 352.00 | 0.00% | 95 443 | 270 | ||||||
| RUBENA | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| OLŠANSKÉ PAPÍRNY | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
