Nejnižší kurz, Burza Praha dne 27.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.47 | +1.36% | 82 784 | 18 520 | 4.50 | +1.00% | 40 980 | 9 200 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
| SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 242 | 69 | ||||||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| TERRONIC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| PETRA STRÁNÍ | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
| FARMET | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 156 | 77 | ||||||
| TECHNOMAX | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| FINANCE ENG.-2.PF | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
| BIOMA DŘEVOHOSTICE | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | +0.25% | 23 652 | 876 | 25.10 | 0.00% | 2 728 | 109 | ||||||
| ZEVETA | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
| SLAVIA NAPAJEDLA | 29.95 | -4.98% | 2 995 | 100 | 34.00 | -6.00% | 816 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 30.89 | -4.98% | 6 178 | 200 | 24.40 | +2.00% | 27 240 | 1 100 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | -2.00% | 195 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 32.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||||
| VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 34.00 | -0.08% | 6 460 | 190 | 24.00 | -4.00% | 288 | 12 | ||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 35.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 13:53 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 13:50 Obchod zastaven (Sir, Akcie PILULKA)
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
