Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
| JM ENERGETIKA | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
| NAVOS | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
| VINOFRUKT DUNAJOV. | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||||
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| PBS BRNO DIZ | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
| PRAGA HOSTIVAŘ | 43.05 | +5.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| OKD | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| CIDEM HRANICE | 120.75 | +5.00% | 5 192 | 43 | 109.10 | 0.00% | 9 492 | 87 | ||||||
| AGROTONZ TLUMAČOV | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| PHILIP MORRIS ČR A | 4 725.00 | +5.00% | 1 686 825 | 357 | 4 610.00 | 0.00% | 148 953 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 94.92 | +5.00% | 5 316 | 56 | 90.10 | +5.00% | 2 523 | 28 | ||||||
| ODVĚTVOVÝ IF | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
| DMP | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| HARVARD.CESTOV.PF | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 75.41 | +4.99% | 1 885 | 25 | 70.00 | -2.00% | 2 450 | 35 | ||||||
| KRAJKA | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| RAŠELINA | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
| MEDICAMENTA | 155.97 | +4.99% | 5 303 | 34 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| BELAGRA | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.51 | +4.99% | 9 946 | 130 | 84.00 | -3.00% | 4 379 | 53 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| ŽOSKA | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
| FRYGESTA | 72.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 104.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
| RAAB KARCH.STAVIVA | 93.46 | +4.99% | 0 | 0 | 95.10 | 0.00% | 21 525 | 232 | ||||||
| TATRA | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| ZNOJMIA ZNOJMO | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.66 | +4.99% | 25 742 | 187 | 135.00 | +6.00% | 29 700 | 220 | ||||||
| SILON | 181.35 | +4.99% | 101 012 | 557 | 160.50 | -2.00% | 1 284 | 8 | ||||||
| TANEX | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| PREFABRIKACE OVA | 62.84 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RETEX | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
| CUKROVAR KOJETÍN | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
| ČSAD BUS CHRUDIM | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| IF JABLONECKÁ BIŽ. | 149.64 | +4.99% | 14 814 | 99 | 135.10 | -4.00% | 14 020 | 105 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 157.10 | +4.99% | 0 | 0 | 139.00 | 0.00% | 2 919 | 21 | ||||||
| MORAVOLEN ŠUMPERK | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| MUROM | 108.72 | +4.99% | 6 197 | 57 | 111.20 | +1.00% | 5 226 | 47 | ||||||
| TRIODYN MEZ BRUMOV | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
| SVOBODA GRAF. ZÁV. | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 129.34 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNA | 136.04 | +4.99% | 0 | 0 | 104.60 | -8.00% | 2 504 | 24 | ||||||
| ŘEMPO | 81.62 | +4.99% | 60 480 | 741 | 81.00 | +7.00% | 32 004 | 397 | ||||||
| CHIRANA MODŘANY | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| KLENOTY BRNO | 48.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||||
| K.S.I.O.-1.PF | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
| FERRUM | 64.62 | +4.98% | 5 428 | 84 | 60.00 | -9.00% | 4 266 | 71 | ||||||
| ROUČKA SLATINA | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
| ODKOLEK | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
| NEALKO OLOMOUC | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
