Nejvyšší kurz, Burza Praha dne 27.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
Poehled kurzu cenných papíru - 27.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 304.00 | -1.34% | 224 855 744 | 42 198 | 5 343.00 | -1.92% | 676 753 | 126 | ||||||
DAX INDEX LONG | 3 115.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 2 980.00 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 369.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
EB WTI TS7 | 1 552.00 | +0.84% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 396.00 | +0.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 312.00 | +1.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | +8.39% | 11 490 | 10 | ||||||
EB DAX TL8 | 1 041.00 | +1.07% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 030.00 | +0.10% | 1 030 000 | 1 000 | ||||||||||
DJ EURO STOXX 50 | 982.60 | +0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 865.30 | -0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 846.40 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 834.00 | +1.44% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
PFNONWOVENS | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
EB WTI BC4 | 665.50 | -0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 656.90 | +0.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 653.30 | +1.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
ČEZ | 621.10 | +0.58% | 305 020 273 | 492 557 | 617.00 | -0.03% | 3 540 930 | 5 728 | ||||||
EB GLD TS6 | 607.40 | -2.02% | 0 | 0 | ||||||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
EB S&P500 TS3 | 460.10 | -0.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 418.30 | -1.51% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 375.80 | -0.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.80 | -3.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | -0.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.50 | -3.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 296.60 | -1.00% | 0 | 0 | ||||||||||
CECEXT | 295.50 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.40 | +0.35% | 0 | 0 | ||||||||||
O2 TS 540 | 226.60 | +3.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 217.20 | -11.74% | 0 | 0 | ||||||||||
O2 C.R. | 208.00 | -4.15% | 38 426 365 | 182 916 | 209.10 | -2.97% | 1 175 189 | 5 531 | ||||||
BRENT TS 151,07 | 202.40 | +0.35% | 0 | 0 | ||||||||||
O2 TS 500 | 189.80 | +3.77% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
EB KOM TL5 | 164.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.80 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €