Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.2.2017
JTSEC 6,25/18	104.00	0.00%	3 187 188	1
JTFG VII 3,00/19	100.00	0.00%	3 024 000	1
J&T BK II 9% PERP	111.00	0.00%	333 000	3
EB DAX TS11	511.60	-2.70%	23 153	45
E4U	100.00	-0.20%	7 600	76	100.00	0.00%	6 000	60
RUSTONKA 0,00/21	79.30	+0.05%	2 545 530	107
EB ADIDAS TL01	113.05	+19.63%	15 095	136
EB SIL TL07	166.00	+1.00%	33 718	203
PHILIP MORRIS ČR A	13 303.00	-0.46%	2 924 527	219	13 483.60	-0.07%	148 413	11
KOFOLA CS	397.00	-0.25%	87 599	220	397.70	0.00%	0	0
EB KOM TS02	92.65	+0.49%	65 100	700
EB EGB TS07	13.25	+3.52%	23 868	1 822
PFNONWOVENS	834.40	-0.43%	1 573 977	1 879	834.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 753 111	2 000	10 000.00	0.00%	0	0
STOCK	57.85	+1.05%	160 375	2 780	57.70	+1.94%	14 383	250
CPI 4,75/19	100.00	0.00%	45 238 721	4 297
UNIPETROL	210.50	-0.94%	1 481 306	7 035	211.00	+0.48%	235 716	1 119
VIG	604.10	-1.27%	4 292 690	7 085	608.00	-0.32%	547 058	900
PHOTON ENERGY	6.55	+7.38%	64 750	10 000
CETV	71.60	+0.85%	891 036	12 502	70.70	+0.28%	67 706	956
ST.DLUHOP. 1,00/26	96.19	0.00%	295 695 973	28 240	10 000.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	30 467 540	30 188
O2 C.R.	273.00	-0.51%	11 093 835	40 513	276.00	0.00%	215 902	782
RMS MEZZANINE	0.98	+22.50%	49 000	50 000	1.00	+11.11%	25	25
FORTUNA	102.00	+3.03%	5 432 426	53 911	101.60	+2.83%	1 796 890	17 793
KOMERČNÍ BANKA	925.60	+0.50%	90 309 890	97 774	929.50	+0.27%	732 034	790
ERSTE GROUP BANK A	751.50	-0.81%	89 508 068	118 777	755.00	-0.67%	4 844 729	6 400
ČEZ	453.00	+0.22%	84 206 080	185 935	454.80	+1.04%	3 238 356	7 152
BIGBOARD 4,50/22	102.50	-0.97%	208 258	200 900
ST.DLUHOP. 0,45/23	100.90	0.00%	2 264 245 486	225 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 761 625 330	230 000	10 000.00	0.00%	0	0
CPI V 4,85/42	104.00	+0.48%	828 805	796 000
MONETA MONEY BANK	86.05	0.00%	72 757 146	842 030	86.70	+0.23%	491 470	5 669
CPI 5,10/21	106.00	+1.92%	1 198 593	1 135 000
CPI IV 4,65/22	105.00	+0.96%	2 129 708	2 000 000
CPI I 4,75/42	103.50	0.00%	22 609 000	22 000 000