Nejnižší kurz, Burza Praha dne 27.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| EB EURCZK TS11 | 7.36 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.15 | +2.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
| EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
| EB USDCZK TS12 | 14.15 | +5.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
| EB KOM TS03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.38 | +4.13% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.71 | +1.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.77 | +7.36% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TS03 | 18.36 | +7.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.64 | +3.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.27 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.76 | +5.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 28.89 | -23.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS02 | 31.63 | +39.83% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 31.97 | +9.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.46 | +0.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.36 | -3.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.48 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.33 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.47 | -5.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.69 | +1.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.14 | -2.44% | 0 | 0 | ||||||||||
| STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
| EB DAI TS02 | 69.23 | +1.90% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.85 | +4.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.90 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL02 | 79.36 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
