Nejnižší kurz, Burza Praha dne 27.2.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
Poehled kurzu cenných papíru - 27.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
EB EURCZK TS11 | 13.21 | +1.23% | 0 | 0 | ||||||||||
EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
EB USDCZK TS13 | 14.25 | +24.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.80 | +1.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.10 | +22.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.97 | +11.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.60 | +6.98% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
EB MONET TS03 | 25.63 | +5.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.84 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.98 | +15.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.91 | +9.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
EB AVAST TS03 | 47.97 | +14.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €