Největší počet převedených cenných papírů, Burza Praha dne 27.2.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
Přehled kurzů cenných papírů - 27.2.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
KOMERČNÍ BANKA | 736.00 | -0.27% | 207 105 282 | 281 321 | 737.00 | +0.27% | 3 547 344 | 4 808 | ||||||
ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
O2 C.R. | 225.00 | -0.22% | 8 073 912 | 36 025 | 222.50 | -1.98% | 1 094 582 | 4 875 | ||||||
CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
EB SAP TS02 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 301 261 | 429 | ||||||||||
EB VOW TS04 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
EB DAX TS7 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 609 387 | 160 | ||||||||||
MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
EB VOW TL02 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 101.24 | 0.00% | 1 569 788 | 30 | ||||||||||
EB WTI TS15 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 101.75 | -0.73% | 202 893 | 20 | ||||||||||
EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
EB DAX TL8 | 924.74 | -10.17% | 0 | 0 | ||||||||||
EB DAX TL13 | 379.93 | -21.55% | 0 | 0 | ||||||||||
EB DAI TS04 | 60.18 | +6.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.08 | +4.09% | 0 | 0 | ||||||||||
EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.44 | +6.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
EB BMW BC04 | 837.85 | -7.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky