Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
Poehled kurzu cenných papíru - 27.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 267.33 | -24.12% | 0 | 0 | ||||||||||
EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
EB DAX TL13 | 379.93 | -21.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 106.53 | -15.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
EB GLD TS08 | 398.60 | -12.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
EB VOW TL01 | 174.33 | -10.69% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 924.74 | -10.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 92.51 | -9.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
EB BMW BC04 | 837.85 | -7.90% | 0 | 0 | ||||||||||
EB MRK TL02 | 79.34 | -7.02% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
EB ADIDAS TL01 | 344.40 | -5.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
EB SIL TS6 | 73.89 | -3.20% | 0 | 0 | ||||||||||
EB AVAST BC01 | 959.44 | -2.70% | 0 | 0 | ||||||||||
ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
EB SIL IC02 | 413.15 | -0.87% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 101.75 | -0.73% | 202 893 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €