Nejnižší kurz, Burza Praha dne 27.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| Přehled kurzů cenných papírů - 27.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 72 054 | 61 063 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 17 931 423 | 14 578 393 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.43 | -26.71% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 4.89 | -12.68% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.48 | -6.60% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.88 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.08 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.65 | +7.91% | 0 | 0 | ||||||||||
| HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.34 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.61 | +2.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.76 | +3.42% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.14 | +3.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.84 | +2.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.49 | -7.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
| EB INFINEON TS05 | 23.26 | -1.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.69 | +1.54% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.69 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TS06 | 29.57 | -8.62% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.20 | +7.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.84 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.60 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.66 | -3.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -2.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.46 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.50 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.99 | +0.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.62 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.06 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
