Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| Přehled kurzů cenných papírů - 27.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 127.08 | +8.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.65 | +7.91% | 0 | 0 | ||||||||||
| EB WTI TL25 | 399.11 | +7.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.20 | +7.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| EB EGB TL10 | 51.09 | +4.33% | 1 970 | 40 | ||||||||||
| EB DBK TL08 | 15.08 | +4.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 679.31 | +4.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
| EB HENKEL TL05 | 46.51 | +3.93% | 0 | 0 | ||||||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| EB DAX TL16 | 1 305.73 | +3.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.08 | +3.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.76 | +3.42% | 0 | 0 | ||||||||||
| E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 19.14 | +3.01% | 0 | 0 | ||||||||||
| EB SAP TL03 | 82.69 | +2.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.87 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 811.49 | +2.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.99 | +2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.20 | +2.64% | 52 045 883 | 62 902 | 842.00 | +2.68% | 1 058 529 | 1 281 | ||||||
| EB WTI TL22 | 971.56 | +2.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.61 | +2.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.83 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.62 | +2.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.84 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.10 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 509.35 | +1.93% | 0 | 0 | ||||||||||
| VIG | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 152.32 | +1.64% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.69 | +1.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||||
| RBI | 367.00 | +1.52% | 1 468 | 4 | ||||||||||
| EB EURCZK TS20 | 34.50 | +1.41% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 215.10 | +1.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 637.35 | +1.29% | 0 | 0 | ||||||||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
| EB WTI IC03 | 1 305.66 | +1.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 942.05 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.39 | +1.24% | 0 | 0 | ||||||||||
| HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 751.00 | +1.21% | 103 399 570 | 138 059 | 752.00 | +1.21% | 4 882 807 | 6 514 | ||||||
| EB EURCZK TS19 | 41.06 | +1.18% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 884.30 | +1.18% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 3 120 | 3 | ||||||||||
| EB EURCZK TS18 | 52.35 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.99 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.65 | +0.74% | 187 | 2 | ||||||||||
| E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||||
| PRIMOCO UAV SE | 390.00 | +0.52% | 1 844 700 | 4 730 | ||||||||||
| EB INFINEON TL04 | 33.60 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||||
| EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
| EB INFINEON TL03 | 53.50 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 1 024.00 | +0.20% | 275 351 981 | 270 449 | 1 021.00 | -0.10% | 6 720 702 | 6 598 | ||||||
| EB KOM BC05 | 1 095.76 | +0.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| EB AVAST BC02 | 1 154.43 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
