Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| STATEK DALOVICE | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 54 | 2 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||||
| LITES | 44.00 | 0.00% | 88 | 2 | 42.00 | -1.59% | 744 | 18 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| VINOVA MUTĚNICE | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| BOTAS | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 144 | 6 | -6.97% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 145 | 5 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 38.00 | 0.00% | 152 | 4 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | -3.08% | 187 | 17 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | -0.52% | 190 | 10 | -6.66% | 0 | ||||||||
| MLÝNY ČERČANY | 16.10 | -4.16% | 209 | 13 | -8.69% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
| ZZV PRACHATICE | 31.58 | -4.99% | 221 | 7 | 49.00 | 0.00% | 1 666 | 34 | ||||||
| SVUS | 114.62 | -4.99% | 229 | 2 | ||||||||||
| JAS-JESNICKÁ STROJ | 22.00 | +1.42% | 242 | 11 | +2.63% | 0 | ||||||||
| KRAJKA | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| SELEKTA | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
| MORAVIAFROST | 53.41 | -4.99% | 267 | 5 | +4.42% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
| BRISK TÁBOR | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
| SLUVIS PRAHA | 11.65 | -4.97% | 280 | 24 | -6.66% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 288 | 8 | -1.61% | 0 | ||||||||
| FORMTRADE | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| GUMOKOV | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| BALNEA | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | 18.50 | -5.12% | 333 | 18 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 318 | 6 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 322 | 14 | -3.95% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 41.00 | 0.00% | 328 | 8 | -2.07% | 0 | ||||||||
| KLENOTY BRNO | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
| MITOP MIMOŇ | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | +0.10% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
