Největší počet převedených cenných papírů, RM Systém dne 27.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.90 | +0.48% | 262 274 | 7 515 | 32.00 | +0.14% | 237 764 | 6 727 | ||||||
| OKD | 173.20 | +0.69% | 1 632 410 | 9 425 | 172.60 | +0.97% | 926 676 | 5 364 | ||||||
| AGROBANKA PRAHA | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| HARV.DIVID.II PF | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
| SPIF ČESKÝ | 385.00 | +3.49% | 4 469 867 | 11 749 | 376.00 | +1.63% | 973 056 | 2 676 | ||||||
| ZLATÝ IF KVANTO | 143.36 | -4.99% | 179 200 | 1 250 | 142.60 | +1.75% | 389 966 | 2 668 | ||||||
| C.A.S. 2 HOLDING | 2.48 | -4.98% | 0 | 0 | 1.40 | -15.53% | 4 333 | 2 480 | ||||||
| SPIF VŠEOBECNÝ | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | +3.92% | 1 306 800 | 6 600 | 196.30 | +2.61% | 453 688 | 2 382 | ||||||
| TESLA VACUUM | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
| PF IKS KB PLUS | 179.00 | -1.10% | 642 968 | 3 592 | 172.40 | -1.03% | 359 647 | 2 031 | ||||||
| AERO HOLDING | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
| SG - INDUSTRY | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
| IP BANKA | 318.00 | +0.63% | 738 078 | 2 321 | 320.00 | -0.19% | 505 485 | 1 582 | ||||||
| HARV.RŮST.II PF | 69.03 | +0.45% | 205 778 | 2 981 | 67.10 | -1.90% | 101 298 | 1 521 | ||||||
| MASOKOMB. KLADNO | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
| HARV.BANK.FIN.PF | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
| APOLLÓN HOLDING | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| P.I.F. | 399.00 | +0.50% | 446 880 | 1 120 | 390.10 | -1.69% | 540 515 | 1 354 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 2 339 400 | 3 716 | 624.90 | -0.82% | 832 081 | 1 334 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
| HARVARD.PRŮM.HOLD. | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
| ČESKÝ HOLDING | 125.40 | +1.95% | 444 543 | 3 545 | 129.30 | +4.75% | 132 023 | 1 054 | ||||||
| ALPHA-EFFECT | 739.00 | -0.13% | 1 175 010 | 1 590 | 728.50 | -1.50% | 733 930 | 1 015 | ||||||
| VÍTKOVICE | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
| ŽIVNOBANKA-PODÍL.F | 431.00 | +0.93% | 438 327 | 1 017 | 425.10 | +2.62% | 410 734 | 961 | ||||||
| ČESKÁ SPOŘITELNA | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
| ZEMAP - INVEST | 71.10 | +0.48% | 65 050 | 914 | ||||||||||
| CA CIIF | 67.00 | -8.81% | 61 087 | 901 | ||||||||||
| II.EPIC HOLDING | 71.00 | +3.98% | 63 900 | 900 | ||||||||||
| KVANTO IPF | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
| PPF INVEST.HOLDING | 236.00 | +1.28% | 408 752 | 1 732 | 230.30 | +1.38% | 193 870 | 857 | ||||||
| CREDIT SUISSE | 8.80 | -20.21% | 7 392 | 840 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 640.00 | 0.00% | 432 640 | 676 | 630.50 | +0.27% | 523 045 | 812 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
| TREND V.I.F. PRAHA | 34.00 | +1.49% | 16 524 | 486 | 34.80 | -1.37% | 24 291 | 751 | ||||||
| SIGMA LUTÍN | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
| BVV INVEST IS | 27.00 | -7.36% | 18 290 | 670 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.46% | 109 541 | 666 | ||||||||||
| IPS SKANSKA | 257.00 | +1.18% | 1 881 620 | 7 324 | 270.00 | -0.09% | 163 933 | 643 | ||||||
| CIMEX KONCERN | 33.00 | -1.49% | 20 240 | 640 | ||||||||||
| SLAVIE HOLDING | 130.20 | -0.82% | 83 608 | 639 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 181.00 | -26.89% | 111 951 | 621 | ||||||||||
| HARV.SPOL.FINANČNÍ | 172.00 | +0.86% | 266 428 | 1 549 | 163.30 | +0.56% | 103 185 | 612 | ||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.28% | 778 110 | 1 110 | 680.00 | -2.74% | 423 329 | 609 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 097 250 | 1 254 | 870.00 | +0.49% | 476 701 | 551 | ||||||
| VELETRŽNÍ FINANČNÍ | 46.17 | +4.97% | 4 155 | 90 | 47.00 | +7.15% | 24 881 | 541 | ||||||
| PBS BRNO DIZ | 72.20 | -5.00% | 52 345 | 725 | 75.00 | -0.15% | 40 750 | 530 | ||||||
| SKLO UNION TEPLICE | 108.00 | -1.81% | 170 208 | 1 576 | 102.20 | +0.03% | 55 918 | 526 | ||||||
| KAROSERIA | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
| THESAURUS | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 55 660 | 506 | ||||||||||
| UNIRELEX | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| ARCELORMITTAL | 521.00 | +0.38% | 1 152 973 | 2 213 | 517.10 | -0.23% | 258 008 | 504 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.63 | -4.99% | 0 | 0 | 72.00 | -4.13% | 38 330 | 504 | ||||||
| TIBA | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| ZEMAP-INVEST | 27.70 | -1.15% | 13 815 | 490 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
