Dluhopisy, Referenční ceny Burza ze dne27.3.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 27.3.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 104.68 | 0.00% | 104.98 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 103.94 | +0.12% | 104.28 | +0.12% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 121.46 | +0.09% | 121.86 | +0.07% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 102.5 | -0.02% | 102.8 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.05 | -0.01% | 107.31 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 108.13 | +0.06% | 108.45 | +0.06% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.25 | +0.01% | 100.55 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
ČP VAR/06 | 97.65 | 0.00% | 98 | 0.00% | 3.06 | 16.7.2006 | ||||||||||
EIB 3,25/07 | 100.7 | +0.17% | 101 | +0.17% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 122.48 | +0.48% | 122.93 | +0.45% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 126.26 | +0.14% | 126.56 | +0.14% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.17 | 0.00% | 98.47 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 117.59 | +0.13% | 118.03 | +0.13% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.95 | 0.00% | 100.25 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 102.09 | 0.00% | 102.59 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.84 | -0.01% | 109.34 | -0.01% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.95 | +0.06% | 112.45 | +0.06% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 116.5 | 0.00% | 117 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 107.44 | -0.01% | 107.94 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 105.79 | 0.00% | 106.29 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.33 | -0.02% | 113.67 | -0.01% | 5.80 | 8.11.2007 | ||||||||||
HZL KB 8,00/04 | 107.08 | -0.01% | 107.38 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 106.73 | -0.01% | 107.03 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.91 | +0.01% | 115.36 | +0.01% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.08 | 0.00% | 100.36 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 105.15 | 0.00% | 105.45 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.51 | -0.02% | 107.79 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
KOB VAR/05 | 100.23 | -0.01% | 100.53 | -0.01% | 2.44 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 141.62 | +0.08% | 142.02 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.65 | +0.02% | 108.95 | +0.02% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.56 | +0.01% | 99.81 | +0.01% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.19 | +0.22% | 99.48 | +0.23% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.91 | +0.18% | 101.14 | +0.16% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 109.6 | +0.11% | 109.88 | +0.11% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.01 | +0.05% | 105.2 | +0.05% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.94 | +0.12% | 113.24 | +0.12% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 118.03 | +0.24% | 118.33 | +0.24% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 119.33 | +0.40% | 119.63 | +0.39% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.65 | +0.02% | 107.92 | +0.02% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 127.4 | +0.47% | 127.7 | +0.47% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.49 | 0.00% | 106.75 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 104.5 | -0.01% | 104.78 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 102.87 | -0.01% | 103.09 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.49 | -0.04% | 109.79 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.18 | -0.02% | 98.48 | -0.02% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.79 | -0.07% | 98.09 | -0.07% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.97 | 0.00% | 108.3 | 0.00% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €