Nejnižší kurz, Burza Praha dne 27.3.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
Poehled kurzu cenných papíru - 27.3.2014 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 | ||||
EB CEZ TL6 | 13.85 | -1.42% | 0 | 0 | ||||||||
EB SIL TS5 | 15.20 | +1.33% | 0 | 0 | ||||||||
EB EURCZK TS3 | 18.00 | +2.56% | 0 | 0 | ||||||||
EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||
CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||
CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||
BRENT TS 151,07 | 68.15 | -2.15% | 0 | 0 | ||||||||
STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 067 833 | 2 000 000 | ||||||||
BRENT CRUDE OIL | 124.80 | +0.68% | 0 | 0 | ||||||||
CEETX TL 800 | 133.50 | -1.18% | 0 | 0 | ||||||||
FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||
UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||
BRENT TL+ | 162.55 | +0.96% | 0 | 0 | ||||||||
BRENT TL | 179.25 | +0.87% | 0 | 0 | ||||||||
INDUSTRY BASKET | 253.60 | +0.03% | 0 | 0 | ||||||||
SETX INDEX LONG | 270.50 | +0.25% | 0 | 0 | ||||||||
CECEXT | 291.50 | +0.37% | 0 | 0 | ||||||||
O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||
RDX | 307.30 | -1.97% | 0 | 0 | ||||||||
CEETX INDEX LONG | 326.20 | -0.60% | 0 | 0 | ||||||||
EB GLD TS6 | 404.80 | +4.84% | 55 404 | 135 | ||||||||
ČEZ | 587.00 | +0.51% | 411 175 353 | 708 838 | 584.60 | +0.79% | 9 024 087 | 15 609 | ||||
EB GLD TS7 | 604.20 | +3.26% | 0 | 0 | ||||||||
PFNONWOVENS | 604.80 | +0.28% | 2 023 067 | 3 347 | 608.00 | -0.06% | 55 280 | 91 | ||||
ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||
GOLD INDEX SHORT | 678.20 | +0.53% | 0 | 0 | ||||||||
S-BOX DIMAX | 714.30 | +0.29% | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 856.40 | -0.13% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 888.90 | -0.69% | 0 | 0 | ||||||||
VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||
EB EGB BC1 | 1 022.00 | -0.09% | 1 753 752 | 1 716 | ||||||||
EB DAX IC1 | 1 043.00 | -0.38% | 0 | 0 | ||||||||
GOLD TURBO LONG | 1 308.00 | -0.98% | 131 500 | 100 | ||||||||
ROTX INDEX LONG | 2 135.00 | -0.04% | 0 | 0 | ||||||||
EB GLD IC2 | 2 575.00 | -0.73% | 0 | 0 | ||||||||
GOLD | 2 576.00 | -0.50% | 0 | 0 | ||||||||
DAX INDEX LONG | 2 582.00 | -0.27% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||
PHILIP MORRIS ČR A | 11 360.00 | +0.26% | 2 769 112 | 244 | 11 424.00 | +0.12% | 616 001 | 54 |
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €