Nejnižší kurz, Burza Praha dne 27.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| Poehled kurzu cenných papíru - 27.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| EB CBK TL02 | 5.91 | +13.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.45 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.87 | -13.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.68 | -2.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.63% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.73 | +6.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.29 | +3.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| EB KOM TS03 | 16.08 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.55 | -0.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.97 | -6.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
| EB INFINEON TS02 | 21.27 | +17.51% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.19 | +1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.46 | +3.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.58 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.75 | -0.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.34 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.83 | -3.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.05 | -1.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.74 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.88 | +3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.56 | -6.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 47.93 | -0.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.01 | -1.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.29 | +3.03% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.40 | +1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.58 | -0.07% | 0 | 0 | ||||||||||
| STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.86 | +0.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.00 | +1.99% | 14 489 946 | 168 130 | 86.30 | +2.01% | 1 442 500 | 16 800 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
