Největší objemy, Burza Praha dne 27.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
Poehled kurzu cenných papíru - 27.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 848.80 | +2.14% | 141 791 951 | 167 986 | 843.20 | +1.22% | 1 595 559 | 1 888 | ||||||
ČEZ | 542.50 | +0.18% | 107 878 413 | 198 627 | 544.50 | -0.64% | 1 626 927 | 2 993 | ||||||
AVAST | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 60 330 120 | 3 843 | 15 720.00 | -0.25% | 3 878 240 | 246 | ||||||
KOMERČNÍ BANKA | 946.50 | +0.53% | 59 100 772 | 62 515 | 950.00 | 0.00% | 201 085 | 212 | ||||||
CETV | 87.00 | +1.99% | 14 489 946 | 168 130 | 86.30 | +2.01% | 1 442 500 | 16 800 | ||||||
VIG | 590.00 | +1.37% | 12 074 942 | 20 514 | 589.00 | +2.34% | 313 523 | 534 | ||||||
O2 C.R. | 247.00 | -0.80% | 9 701 748 | 39 000 | 248.00 | -0.40% | 1 145 100 | 4 604 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 014 000 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 994 063 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
DEUTSCHE BANK AG | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 1 981 365 | 62 | ||||||||||
PFNONWOVENS | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
TOMA | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
TMR | 760.00 | 0.00% | 91 200 | 120 | ||||||||||
NOKIA CORP. | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
E4U | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
EB ADIDAS TL01 | 244.44 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 280.34 | +0.61% | 0 | 0 | ||||||||||
EB DAX TS12 | 721.43 | +0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 759.75 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 619.79 | -0.79% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.34 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.15 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.60 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.91 | +13.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.98 | +1.55% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €