Největší počet převedených cenných papírů, Burza Praha dne 27.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| Poehled kurzu cenných papíru - 27.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
| MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
| ČEZ | 542.50 | +0.18% | 107 878 413 | 198 627 | 544.50 | -0.64% | 1 626 927 | 2 993 | ||||||
| CETV | 87.00 | +1.99% | 14 489 946 | 168 130 | 86.30 | +2.01% | 1 442 500 | 16 800 | ||||||
| ERSTE GROUP BANK A | 848.80 | +2.14% | 141 791 951 | 167 986 | 843.20 | +1.22% | 1 595 559 | 1 888 | ||||||
| KOMERČNÍ BANKA | 946.50 | +0.53% | 59 100 772 | 62 515 | 950.00 | 0.00% | 201 085 | 212 | ||||||
| O2 C.R. | 247.00 | -0.80% | 9 701 748 | 39 000 | 248.00 | -0.40% | 1 145 100 | 4 604 | ||||||
| VIG | 590.00 | +1.37% | 12 074 942 | 20 514 | 589.00 | +2.34% | 313 523 | 534 | ||||||
| STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| DEUTSCHE BANK AG | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
| KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 60 330 120 | 3 843 | 15 720.00 | -0.25% | 3 878 240 | 246 | ||||||
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
| PFNONWOVENS | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
| TOMA | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
| TMR | 760.00 | 0.00% | 91 200 | 120 | ||||||||||
| E4U | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 1 981 365 | 62 | ||||||||||
| MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
| ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 014 000 | 2 | ||||||||||
| SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 994 063 | 1 | ||||||||||
| EB ADIDAS TL01 | 244.44 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 280.34 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TS12 | 721.43 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 759.75 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 619.79 | -0.79% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.34 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.60 | -0.07% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.91 | +13.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.98 | +1.55% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
