Největší počet převedených cenných papírů, RM Systém dne 27.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
Poehled kurzu cenných papíru - 27.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 87.00 | +1.99% | 14 489 946 | 168 130 | 86.30 | +2.01% | 1 442 500 | 16 800 | ||||||
MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
AVAST | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
O2 C.R. | 247.00 | -0.80% | 9 701 748 | 39 000 | 248.00 | -0.40% | 1 145 100 | 4 604 | ||||||
ČEZ | 542.50 | +0.18% | 107 878 413 | 198 627 | 544.50 | -0.64% | 1 626 927 | 2 993 | ||||||
ERSTE GROUP BANK A | 848.80 | +2.14% | 141 791 951 | 167 986 | 843.20 | +1.22% | 1 595 559 | 1 888 | ||||||
KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
VIG | 590.00 | +1.37% | 12 074 942 | 20 514 | 589.00 | +2.34% | 313 523 | 534 | ||||||
DEUTSCHE BANK AG | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
PFNONWOVENS | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 60 330 120 | 3 843 | 15 720.00 | -0.25% | 3 878 240 | 246 | ||||||
KOMERČNÍ BANKA | 946.50 | +0.53% | 59 100 772 | 62 515 | 950.00 | 0.00% | 201 085 | 212 | ||||||
INTEL CORP. | 1 200.00 | +1.69% | 239 500 | 200 | ||||||||||
MICROSOFT CORP. | 2 700.00 | +0.37% | 269 250 | 100 | ||||||||||
CPI FIM | 9.80 | 0.00% | 980 | 100 | ||||||||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 420.00 | +0.96% | 20 580 | 49 | ||||||
VOLKSWAGEN AG | 3 714.00 | +0.32% | 148 520 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 680.00 | +13.55% | 26 800 | 10 | ||||||||||
MCDONALDS CORP. | 4 250.00 | -0.23% | 21 250 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 300.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 439.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €