Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| Poehled kurzu cenných papíru - 27.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.87 | -13.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| EB SIL TL07 | 45.56 | -6.27% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.97 | -6.06% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.45 | -4.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.83 | -3.64% | 0 | 0 | ||||||||||
| AVAST | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
| SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
| EB EURCZK TS12 | 9.68 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 890.54 | -1.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 410.29 | -1.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.05 | -1.30% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.01 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 484.98 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.75 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| TOMA | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 247.00 | -0.80% | 9 701 748 | 39 000 | 248.00 | -0.40% | 1 145 100 | 4 604 | ||||||
| EB DAX TL11 | 619.79 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 608.81 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 759.75 | -0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
| KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 60 330 120 | 3 843 | 15 720.00 | -0.25% | 3 878 240 | 246 | ||||||
| EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
| MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
| ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
| EB VOW TL02 | 47.93 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.55 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.11 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.60 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.58 | -0.07% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
