Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2020 1.4.2020 31.3.2020 30.3.2020 27.3.2020 |
Poehled kurzu cenných papíru - 27.3.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FINEP HLB 5,00/23 | 101.40 | +2.42% | 10 290 | 1 | ||||||||
JTEF CZKI 5,00/23 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 8 260 000 | 3 | ||||||||
J&T BANKA 10% PERP | 98.00 | +3.05% | 490 000 | 5 | ||||||||
VOLVO | 279.00 | +4.69% | 2 790 | 10 | ||||||||
EB SAP TS02 | 93.23 | +4.33% | 1 720 | 20 | ||||||||
DEUTSCHE TELEKOM | 328.10 | +2.85% | 6 542 | 20 | 339.00 | +2.36% | 6 780 | 20 | ||||
EB GLD TL9 | 1 137.84 | -0.54% | 22 388 | 20 | ||||||||
RBI | 399.00 | +0.88% | 7 980 | 20 | ||||||||
PHOTON ENERGY | 29.00 | +0.35% | 580 | 20 | ||||||||
MOL | 145.50 | -1.02% | 6 772 | 46 | ||||||||
EB ADIDAS TL01 | 246.22 | -0.14% | 17 724 | 71 | ||||||||
EB SIL IC02 | 358.79 | -2.14% | 36 249 | 100 | ||||||||
EB SAP TL01 | 62.18 | -5.20% | 8 848 | 135 | ||||||||
HEUREKA 5,25/25 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||
OMV | 675.00 | -11.09% | 104 644 | 153 | ||||||||
TMR | 830.00 | +5.06% | 136 430 | 161 | ||||||||
ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 2 102 100 | 210 | ||||||||
SAZKA GR. 5,20/24 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||
NOKIA CORP. | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||
EB CEZ TL09 | 20.35 | -7.29% | 10 240 | 500 | ||||||||
EB GBPCZK TS05 | 7.30 | -48.12% | 4 185 | 500 | ||||||||
SHELL | 399.00 | -8.90% | 346 510 | 847 | ||||||||
E4U | 96.00 | -1.03% | 101 376 | 1 056 | 95.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 000.00 | -1.66% | 19 564 820 | 1 491 | 13 020.00 | -2.69% | 4 736 900 | 363 | ||||
EB WTI IC03 | 505.69 | -9.67% | 817 025 | 1 546 | ||||||||
PFNONWOVENS | 566.00 | -4.39% | 910 864 | 1 575 | 570.00 | -5.00% | 57 840 | 100 | ||||
E.ON | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||
EB EGB TL5 | 17.79 | -9.47% | 41 725 | 2 260 | ||||||||
VIG | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||
KOFOLA CS | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||
O2 C.R. | 220.00 | -1.12% | 9 344 731 | 42 244 | 220.00 | -0.68% | 1 018 343 | 4 615 | ||||
CETV | 80.00 | -1.23% | 8 051 123 | 101 021 | 79.50 | -2.33% | 440 092 | 5 540 | ||||
STOCK | 50.00 | +1.01% | 5 351 776 | 107 482 | 49.70 | +0.40% | 454 467 | 9 140 | ||||
ERSTE GROUP BANK A | 501.40 | -3.58% | 107 526 162 | 213 509 | 510.00 | -4.32% | 4 120 262 | 7 992 | ||||
AVAST | 114.00 | 0.00% | 31 639 360 | 281 605 | 113.00 | -1.73% | 1 444 138 | 12 955 | ||||
KOMERČNÍ BANKA | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||
ČEZ | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||
MONETA MONEY BANK | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 |
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €