Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
Poehled kurzu cenných papíru - 27.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
EB DBK TS11 | 5.83 | -16.12% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.25 | -10.67% | 0 | 0 | ||||||||||
EB BASF TS01 | 14.87 | -8.55% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.35 | -8.10% | 0 | 0 | ||||||||||
EB EGB TS14 | 17.16 | -8.04% | 0 | 0 | ||||||||||
EB MONETA TS05 | 39.35 | -5.52% | 0 | 0 | ||||||||||
EB DAX TS19 | 663.95 | -4.45% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.72 | -4.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
EB HENKEL TS01 | 50.37 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TS15 | 35.79 | -3.89% | 0 | 0 | ||||||||||
EB RWE TS04 | 39.78 | -3.33% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
EB VOLKSWAGEN TS07 | 84.91 | -3.23% | 0 | 0 | ||||||||||
EB CEZ TS14 | 43.69 | -3.21% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
EB EURUSD TL07 | 14.01 | -2.64% | 0 | 0 | ||||||||||
EB RWE TS03 | 50.47 | -2.64% | 0 | 0 | ||||||||||
EB DAX TS17 | 69.58 | -2.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.15 | -2.35% | 0 | 0 | ||||||||||
EB WTI TL25 | 559.04 | -2.15% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
EB MERCEDES TS01 | 39.98 | -1.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.02 | -1.56% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 277.08 | -1.49% | 0 | 0 | ||||||||||
EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
EB OMV TL04 | 53.57 | -1.24% | 0 | 0 | ||||||||||
EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
EB SAP TL04 | 94.08 | -1.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.66 | -1.03% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
EB S&P 500 TL04 | 305.88 | -0.96% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 472.69 | -0.87% | 0 | 0 | ||||||||||
EB SILVER TS11 | 200.63 | -0.84% | 0 | 0 | ||||||||||
mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
EB S&P 500 TL03 | 365.03 | -0.78% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
EB INFINEON TL03 | 49.08 | -0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
EB BMW TL05 | 123.02 | -0.40% | 0 | 0 | ||||||||||
EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
EB BMW TL03 | 192.72 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.43 | -0.05% | 0 | 0 | ||||||||||
WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €