Nejvyšší kurz, Burza Praha dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
| PRAGOEXPORT | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
| HOCHTIEF CZ A. S. | 1 210.00 | 0.00% | 121 000 | 100 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| K-T-V INVEST | 1 200.00 | 0.00% | 49 200 | 41 | 1 049.50 | -4.00% | 10 495 | 10 | ||||||
| SEVT | 1 200.00 | -400.00% | 4 800 | 4 | 1 267.00 | 0.00% | 3 801 | 3 | ||||||
| KB LIKÉR | 1 200.00 | 0.00% | 24 000 | 20 | 1 025.50 | +1.00% | 1 026 | 1 | ||||||
| MILO OLOMOUC | 1 200.00 | -41.00% | 153 600 | 128 | 1 157.00 | +3.00% | 6 828 | 6 | ||||||
| MIDO | 1 190.00 | -41.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
| SELIKO OLOMOUC | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||||
| KAOLIN HLUBANY | 1 165.00 | -489.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| HOTEL ČERNIGOV | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 1 160.00 | -373.00% | 32 480 | 28 | 1 214.50 | +6.00% | 3 644 | 3 | ||||||
| PIVOV.LOUNY | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
| DENTAL | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 1 130.00 | 0.00% | 109 610 | 97 | 1 057.00 | +3.00% | 21 581 | 20 | ||||||
| ZPS ZLÍN | 1 125.00 | -466.00% | 48 375 | 43 | +5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 110.00 | +45.00% | 106 560 | 96 | 1 060.00 | +1.00% | 12 722 | 12 | ||||||
| IVAX - CR | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| KABLO ELEKTRO | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -7.00% | 13 200 | 12 | ||||||
| FATRA | 1 100.00 | 0.00% | 257 400 | 234 | 1 217.00 | +2.00% | 32 859 | 27 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | -45.00% | 189 200 | 172 | 1 003.00 | +1.00% | 11 614 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +91.00% | 1 383 800 | 1 258 | ||||||||||
| HIKOR PÍSEK | 1 100.00 | +476.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 095.00 | +478.00% | 222 285 | 203 | +10.00% | 0 | 0 | |||||||
| ČEZ | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
| CUTISIN | 1 060.00 | 0.00% | 24 380 | 23 | 1 000.00 | -1.00% | 11 891 | 12 | ||||||
| INGSTAV OSTRAVA | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
| PLIVA - LACHEMA | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| LIRA | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||||
| ŽĎAS | 1 030.00 | -48.00% | 298 700 | 290 | 1 000.00 | -1.00% | 27 000 | 27 | ||||||
| CHEMOPETROL GROUP | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
| ASSIDOMÄN SEPAP | 1 015.00 | +49.00% | 319 725 | 315 | 1 020.00 | +1.00% | 160 140 | 157 | ||||||
| JČ ENERGETIKA | 1 015.00 | -145.00% | 38 570 | 38 | +3.00% | 0 | 0 | |||||||
| MADETA | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
| BASK | 1 010.00 | -426.00% | 15 150 | 15 | -10.00% | 0 | 0 | |||||||
| NKT CABLES | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
| RAKO | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 997.00 | +494.00% | 55 832 | 56 | 995.00 | -8.00% | 11 947 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 993.00 | 0.00% | 35 748 | 36 | -6.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 979.00 | -495.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
| IMEX | 950.00 | -104.00% | 20 900 | 22 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 949.00 | +337.00% | 189 800 | 200 | 830.00 | 0.00% | 4 886 | 6 | ||||||
| LANEX | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | +496.00% | 931 | 1 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 920.00 | 0.00% | 5 520 | 6 | 760.00 | -5.00% | 12 160 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
| UNITED ENERGY | 920.00 | 0.00% | 80 960 | 88 | -5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 912.00 | +494.00% | 186 960 | 205 | -5.00% | 0 | 0 | |||||||
| ČEZ 2 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
| SČ ENERGETIKA | 900.00 | 0.00% | 200 700 | 223 | 864.00 | +4.00% | 52 641 | 61 | ||||||
| KOSTELECKÉ UZENINY | 892.00 | +494.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
