Nejnižší kurz, RM Systém dne 27.4.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 7.00 | +10.00% | 3 277 | 371 | ||||||||||
ALFA - INVEST | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
ZEVETA | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
R.K.VELKOOB.SKLADY | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||||
TESLA VACUUM | 27.01 | -196.00% | 12 019 | 445 | 25.00 | -9.00% | 1 575 | 63 | ||||||
FRANZ EDER TACHOV | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
TESLA STRAŠNICE | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
EKOAGROFOND ÚSTÍ | 33.00 | +2.00% | 8 349 | 253 | ||||||||||
CUKR. UNIČOV | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
BEMAGRO | 39.90 | -500.00% | 0 | 0 | 40.00 | 0.00% | 2 160 | 54 | ||||||
ČKD SLUŽBY | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
CHRONOTECHNA | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
MOR.POTRAVIN.ST. | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
BMT | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
CHIRANA MODŘANY | 0 | 0 | 45.00 | 0.00% | 1 485 | 33 | ||||||||
NOWACO MRAZÍRNY | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
TESLA JIHLAVA | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
MOR.ZEM.HOLDING | 50.00 | 0.00% | 50 | 1 | ||||||||||
CEMBRIT MORAVIA | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
TESLA LANŠKROUN | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
ČESKÁ NÁR.PRŮM. | 55.00 | +6.00% | 9 652 | 165 | ||||||||||
ČKD SLANÝ | 60.00 | 0.00% | 3 120 | 52 | 55.00 | 0.00% | 5 775 | 105 | ||||||
DŘEVOKOMB. VRBNO | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
MORAVSKÝ DRUŽ.IF | 57.00 | -5.00% | 570 | 10 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 57.50 | +5.00% | 978 | 17 | ||||||||
CUKROVAR HODONÍN | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
TUZEX PRAHA | 51.00 | +200.00% | 7 650 | 150 | 60.00 | 0.00% | 1 860 | 31 | ||||||
GEOTEST SLATINA | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
STATEK KAMÝK N.V. | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
VOD.A KAN.TRUTNOV | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
CZ0008012606 | 63.00 | 0.00% | 3 775 | 60 | ||||||||||
STROJEXPORT PRAHA | 57.97 | +499.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||||
GASTRONOMIA | 0 | 0 | 66.00 | +10.00% | 1 386 | 21 | ||||||||
LADA | 51.30 | 0.00% | 3 129 | 61 | 66.50 | -5.00% | 998 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
AGS JIČÍN | 73.15 | +499.00% | 0 | 0 | 68.00 | -3.00% | 612 | 9 | ||||||
ČSAD JINDŘ.HRADEC | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||||
POZEM.ST.ÚSTÍ N.L. | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
ELITEX Č.KOSTELEC | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
FORT KAPITÁL BRNO | 70.00 | -7.00% | 17 360 | 270 | ||||||||||
SECO TRANS | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
ŽOS NYMBURK | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
ČSAD TŘINEC | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
OKD | 73.00 | -266.00% | 988 274 | 13 538 | 73.00 | -1.00% | 181 591 | 2 482 | ||||||
PRVNÍ PETROV.ZEM. | 0 | 0 | 74.00 | 0.00% | 6 660 | 90 | ||||||||
IF BOH.DOP.KOMEN. | 75.00 | +5.00% | 2 025 | 27 | ||||||||||
LESNÍ SPOL.BROUMOV | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
TESLA KARLÍN | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
NEPTUN BYLANY | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
SOKOLOV.BÁŇ.STAVBY | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||||
IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 22 097 | 272 | ||||||||||
B.G.M. CAPITAL | 79.00 | +5.00% | 22 617 | 297 | ||||||||||
NYCOM | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||||
JIHLAVAN | 103.65 | +499.00% | 0 | 0 | 80.00 | -6.00% | 1 600 | 20 | ||||||
PRAZSKE SLUZBY | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
TESLA HR. KRÁLOVÉ | 76.57 | +499.00% | 12 711 | 166 | 80.00 | -6.00% | 4 960 | 67 | ||||||
TOSTA | 90.05 | +95.00% | 5 313 | 59 | 80.00 | 0.00% | 1 440 | 18 | ||||||
CS0009026562 | 81.00 | 0.00% | 243 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €