Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 189.53 | -499.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| KOVOPOL | 266.00 | 0.00% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
| LABIT | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 336 | 6 | +7.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 89.09 | +499.00% | 356 | 4 | +4.00% | 0 | 0 | |||||||
| BYTEX | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | +102.00% | 360 | 6 | -9.00% | 0 | 0 | |||||||
| LECOTEX | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 43.46 | -498.00% | 391 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 99.47 | -3 000.00% | 398 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 415.00 | -437.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 432 | 9 | -1.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| FAVORIT ROKYCANY | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 139.97 | -499.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| LITES | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 82.00 | +250.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| TES PRAHA | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| FOSFA | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||||
| BMT | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
| BIOPHARM VÚBVL | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
| MEVA | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 37.84 | +499.00% | 757 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| MUZO | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| MERKURIA | 200.00 | +25.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| PRAGA HOSTIVAŘ | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:07 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
