Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
| MOR.ZEM.HOLDING | 50.00 | 0.00% | 50 | 1 | ||||||||||
| LESNÍ SPOL.BROUMOV | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| NOWACO MRAZÍRNY | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ČSAD TŘINEC | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||||
| CUKR. UNIČOV | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| TOMOS PRAHA | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||||
| CEMBRIT MORAVIA | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
| FAVORIT ROKYCANY | 271.00 | -491.00% | 542 | 2 | 242.00 | 0.00% | 242 | 1 | ||||||
| CS0009026562 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| CHRONOTECHNA | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
| MŠLZ | 89.00 | -257.00% | 36 312 | 408 | 82.00 | -2.00% | 246 | 3 | ||||||
| KARNOLA KRNOV | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
| LARM | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
| MORSLEZS. PIVOVARY | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
| LESNÍ SPOL.JAROM. | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
| SILKA | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
| MOR.POTRAVIN.ST. | 22.66 | -498.00% | 0 | 0 | 41.00 | -6.00% | 369 | 9 | ||||||
| TEKO PLESNÁ | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| MILKO | 154.12 | +499.00% | 0 | 0 | 130.00 | -4.00% | 390 | 3 | ||||||
| RAAB KARCH.STAVIVA | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
| INTEA | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| ELITEX Č.KOSTELEC | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
| SPECIALTRANS.NOS. | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
| STAVBY A MON.PARD. | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
| ČSKD - INTRANS | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| FORMTRADE | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
| AGROZET CHABAŘOV. | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| BMT | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
| PRAGOLAKTOS | 153.65 | -499.00% | 77 286 | 503 | 116.00 | 0.00% | 464 | 4 | ||||||
| BALÍRNY TCHIBO | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| RUBENA | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||||
| MJM LITOVEL | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
| SOLNÉ MLÝNY | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| SOLO | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
| ZEVETA | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
| STROJEXPORT PRAHA | 57.97 | +499.00% | 0 | 0 | 63.00 | +2.00% | 567 | 9 | ||||||
| MORAVSKÝ DRUŽ.IF | 57.00 | -5.00% | 570 | 10 | ||||||||||
| TEXLEN | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| TRANSPORTA CHRUDIM | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
| CUKROVAR HODONÍN | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
| METROPROJEKT | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||||
| TEPLÁRNA STRAKON. | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| NEPTUN BYLANY | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
| AGS JIČÍN | 73.15 | +499.00% | 0 | 0 | 68.00 | -3.00% | 612 | 9 | ||||||
| HOTEL PANORAMA | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| CUKROVAR BRODEK | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| PIVOV.PARDUBICE | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
| HOTEL JALTA PRAHA | 0 | 0 | 669.00 | -7.00% | 669 | 1 | ||||||||
| PEGA | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| ŠKODA PRAHA | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
| STROJPLAST | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 415.00 | +479.00% | 0 | 0 | 375.00 | +6.00% | 750 | 2 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||||
| H.J. HEINZ CR/SR | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| PETRA STRÁNÍ | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
