Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 89.25 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 79.80 | +500.00% | 7 980 | 100 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| TZP | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 105.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| SMP CONSTRUCTION | 315.00 | +500.00% | 10 080 | 32 | 300.00 | +2.00% | 11 398 | 39 | ||||||
| ŠKODA LIAZ | 136.50 | +500.00% | 0 | 0 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| SIGMA BRNO | 89.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAMKA | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| DELTA CLIMATIZER | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| CUKROVAR BRODEK | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| ŠKROBÁRNY PELHŘIM. | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| MAGNET | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
| ZMA | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 112.35 | +500.00% | 7 415 | 66 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 399.00 | +500.00% | 0 | 0 | 345.00 | -4.00% | 3 450 | 10 | ||||||
| MASO HROZNĚTÍN | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| STAVO PLANÁ | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| LINETA | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| FASÁDOSTAV PRAHA | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 98.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICE | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
| SAUER ŽANDOV | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| ZZN TEPLICE | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 680.00 | +500.00% | 30 240 | 18 | 1 700.00 | +5.00% | 75 080 | 44 | ||||||
| TEMACOM | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 21 735 | 138 | 150.00 | -1.00% | 1 035 | 7 | ||||||
| KOLBENKA | 84.00 | +500.00% | 3 780 | 45 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
| ODVĚTVOVÝ IF | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 164.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
