Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 27.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | -64.00% | 0 | 0 | |||||||||
| SAPOR | 47.84 | -498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | -22.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
| ERGON | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| METAZ | 142.93 | +499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 85.00 | +493.00% | 6 205 | 73 | -11.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| SVÚM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEMPERFLEX OPTIMIT | 213.00 | +492.00% | 19 809 | 93 | 189.00 | -10.00% | 3 030 | 16 | ||||||
| 1.VŠEOB.DRUŽST.IF | -10.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF PIVO-MORAVA | 135.00 | -10.00% | 6 615 | 49 | ||||||||||
| MORAVIAFROST | 608.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 180.50 | -500.00% | 0 | 0 | 256.00 | -10.00% | 1 024 | 4 | ||||||
| PLIVA - LACHEMA | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| TENAS | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FALCON MIMOŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BASK | 1 010.00 | -426.00% | 15 150 | 15 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATESO | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
| VUPEK PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ODKOLEK | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIRČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| TEPLÁRNY KARVINÁ | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| ČSAD PRAHA VRŠOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HANÁ ZZN OLOMOUC | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAMEN BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SČC | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HMO LOGISTIKA OL | 248.00 | 0.00% | 2 480 | 10 | 225.00 | -10.00% | 6 750 | 30 | ||||||
| AVICOM JÁNSKÁ | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALBATROS | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INFUSIA | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MADETA | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
| PRŮMYSL KAMENE | 121.58 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
| PAVUS PRAHA | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
| OSEVA | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY HLUBOKÁ | 152.07 | +499.00% | 3 041 | 20 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| ARKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOMOS PRAHA | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||||
| MEDICAMENTA | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ PODĚBRADY | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
