Největší objemy, RM Systém dne 27.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| Poehled kurzu cenných papíru - 27.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 286.00 | -0.69% | 92 664 | 324 | 280.00 | -1.78% | 86 445 | 307 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | -0.44% | 30 150 | 15 | 2 005.00 | +0.16% | 86 145 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 816.00 | -0.48% | 46 512 | 57 | 802.70 | -0.83% | 83 779 | 103 | ||||||
| ŠKODA | 375.00 | -0.26% | 253 140 | 678 | 361.00 | -3.72% | 82 268 | 225 | ||||||
| VÍTKOVICE | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | +4.98% | 366 371 | 103 | 3 500.00 | +5.40% | 80 441 | 23 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.44% | 452 900 | 6 470 | 68.00 | +0.69% | 79 702 | 1 173 | ||||||
| PPF INVEST.HOLDING | 254.00 | +2.00% | 105 918 | 417 | 242.80 | -0.11% | 77 920 | 314 | ||||||
| CA CIIF | 352.00 | -5.85% | 76 441 | 208 | ||||||||||
| THESAURUS | 687.00 | -0.29% | 235 641 | 343 | 682.00 | +1.03% | 74 307 | 109 | ||||||
| VET ASSETS | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
| STRABAG BOHEMIA | 720.00 | +2.00% | 71 182 | 99 | ||||||||||
| FATRA | 536.00 | +4.89% | 0 | 0 | 555.00 | +1.39% | 70 279 | 128 | ||||||
| PARAMO | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
| ZLATÝ UPF | 53.70 | +2.15% | 63 215 | 1 130 | ||||||||||
| ČKD PRAHA HOLDING | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| KVANTO OTEVŘENÝ PF | 321.50 | -0.06% | 62 706 | 195 | ||||||||||
| COR/US GARANT IF | 465.00 | -2.32% | 62 534 | 132 | ||||||||||
| ČOKOLÁDOVNY | 5 320.00 | +3.90% | 1 193 967 | 227 | 5 110.00 | +2.76% | 61 358 | 12 | ||||||
| PROSPERITA IF | 278.10 | +1.18% | 59 604 | 200 | ||||||||||
| RADEGAST PF | 261.00 | -0.38% | 19 575 | 75 | 251.20 | -0.79% | 58 262 | 231 | ||||||
| MOTOKOV PRAHA | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
| METROSTAV | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 20 680 | 94 | 220.00 | +0.01% | 56 540 | 257 | ||||||
| COOP 94 PFU | 3.30 | -3.79% | 6 930 | 2 100 | 3.40 | +0.89% | 54 740 | 16 100 | ||||||
| IF BOH.DOP.KOMEN. | 177.30 | -1.93% | 50 062 | 286 | ||||||||||
| COR/US PROGRES IF | 470.10 | -0.66% | 49 521 | 105 | ||||||||||
| RAIFFEISEN ALFA PF | 271.10 | +1.40% | 48 862 | 170 | ||||||||||
| IF OBCHODU | 726.00 | -0.54% | 71 148 | 98 | 705.70 | -2.02% | 48 024 | 67 | ||||||
| ČZ STRAKONICE | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| LÉČIVA PRAHA | 2 485.00 | -0.60% | 417 480 | 168 | 2 271.30 | -0.27% | 47 294 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 85.12 | 0.00% | 0 | 0 | 85.10 | -0.11% | 46 727 | 549 | ||||||
| ČESKÝ HOLDING | 75.00 | -2.11% | 43 134 | 574 | ||||||||||
| BALÍRNY TCHIBO | 723.70 | +0.03% | 42 697 | 59 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +0.35% | 23 323 | 83 | 270.00 | -0.60% | 41 611 | 150 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.50 | +0.55% | 189 718 | 1 465 | 129.60 | +0.24% | 39 999 | 309 | ||||||
| BIOCEL | 400.00 | 0.00% | 330 000 | 825 | 388.20 | +0.05% | 38 683 | 100 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | 0.00% | 0 | 0 | 935.00 | +1.51% | 38 680 | 42 | ||||||
| INSPEKTA | 1 255.00 | +8.81% | 37 400 | 30 | ||||||||||
| ZPS ZLÍN | 730.00 | -0.27% | 73 730 | 101 | 702.00 | +1.26% | 37 201 | 53 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| NKT CABLES | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | +0.01% | 34 615 | 23 | ||||||
| FINANCE ENG.-2.PF | 68.40 | -3.11% | 34 180 | 500 | ||||||||||
| BVV INVEST IS | 51.70 | +0.79% | 33 594 | 650 | ||||||||||
| CEMENT BOHEMIA PHA | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | +0.16% | 33 400 | 20 | ||||||
| TATRA | 72.00 | 0.00% | 25 056 | 348 | 70.10 | -4.97% | 33 215 | 467 | ||||||
| INV.FOND ¬ECHY | 100.40 | +0.27% | 32 778 | 327 | ||||||||||
| BIOSTER. | 356.00 | -4.81% | 0 | 0 | 840.00 | +8.92% | 32 456 | 39 | ||||||
| I.EPIC HOLDING | 157.50 | -0.10% | 32 445 | 198 | ||||||||||
| ROCKWOOL PREFIZOL | 150.94 | 0.00% | 0 | 0 | 155.30 | -1.37% | 30 514 | 182 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -4.14% | 23 125 | 125 | 179.00 | +2.38% | 30 508 | 170 | ||||||
| EVBAK SUPER-EXTRA | 521.10 | +0.82% | 30 019 | 58 | ||||||||||
| ZEMAP-INVEST | 78.50 | +1.12% | 29 930 | 380 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.21% | 18 620 | 10 | 1 840.10 | -4.47% | 29 681 | 16 | ||||||
| SETUZA | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
| ARMABETON PRAHA | 133.00 | +3.90% | 100 016 | 752 | 115.10 | +8.27% | 28 667 | 221 | ||||||
| OSTROJ | 78.00 | 0.00% | 6 396 | 82 | 77.00 | +5.28% | 28 381 | 356 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
